Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Worthington Enterprises Inc (NY: WOR )

53.31 -0.26 (-0.49%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	9.517	10.03	9.450	9.517	9,586	-0.36(-3.67%)
Jun 29, 2010	10.11	10.24	9.768	9.879	3,884,733	+0.13(+1.37%)
Jun 25, 2010	9.746	9.820	9.539	9.746	1,944,694	+0.10(+1.00%)
Jun 24, 2010	9.650	10.04	9.650	9.650	1,123,539	-0.44(-4.40%)
Jun 23, 2010	9.879	10.16	9.791	10.09	1,428,573	+0.19(+1.94%)
Jun 22, 2010	9.902	10.41	9.894	9.902	2,086	-0.29(-2.83%)
Jun 21, 2010	10.26	10.40	10.08	10.19	1,194,648	+0.15(+1.47%)
Jun 18, 2010	10.04	10.18	9.990	10.04	745,015	-0.05(-0.51%)
Jun 17, 2010	10.09	10.46	10.02	10.09	405	-0.26(-2.50%)
Jun 16, 2010	10.45	10.55	10.31	10.35	1,003,989	-0.17(-1.62%)
Jun 15, 2010	10.52	10.53	10.19	10.52	3,626	+0.36(+3.57%)
Jun 14, 2010	10.41	10.50	10.13	10.16	598,070	-0.04(-0.44%)
Jun 11, 2010	9.835	10.22	9.835	10.21	650,032	+0.19(+1.85%)
Jun 10, 2010	10.02	10.03	9.833	10.02	3,395	+0.38(+3.96%)
Jun 09, 2010	9.690	9.954	9.587	9.638	742,319	+0.04(+0.38%)
Jun 08, 2010	9.513	9.667	9.366	9.601	792,443	+0.10(+1.00%)
Jun 07, 2010	9.822	9.822	9.491	9.506	961,471	-0.25(-2.56%)
Jun 04, 2010	9.756	10.19	9.719	9.756	1,216,270	-0.59(-5.68%)
Jun 03, 2010	10.34	10.62	10.20	10.34	832,250	-0.17(-1.61%)
Jun 02, 2010	10.51	10.52	10.20	10.51	960,759	+0.33(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Worthington Enterprises Inc (NY: WOR )

Historical Prices