Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ucore Rare Metals (OP: UURAF )

0.5166 -0.0134 (-2.53%)

Streaming Delayed Price Updated: 2:24 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	0.3060	0.3150	0.3000	0.3150	67,647	+0.00(+0.96%)
Jun 29, 2016	0.2890	0.3120	0.2890	0.3120	30,466	+0.02(+7.96%)
Jun 28, 2016	0.2932	0.2932	0.2794	0.2890	65,650	-0.00(-0.38%)
Jun 27, 2016	0.3160	0.3167	0.2722	0.2901	349,895	-0.02(-7.02%)
Jun 24, 2016	0.3144	0.3221	0.2985	0.3120	95,700	-0.01(-2.50%)
Jun 23, 2016	0.3200	0.3200	0.3110	0.3200	22,830	+0.00(+0.00%)
Jun 22, 2016	0.3315	0.3315	0.3150	0.3200	196,223	-0.02(-5.27%)
Jun 21, 2016	0.3300	0.3378	0.3300	0.3378	9,100	+0.00(+0.03%)
Jun 20, 2016	0.3200	0.3377	0.3200	0.3377	27,450	+0.01(+2.33%)
Jun 17, 2016	0.3100	0.3300	0.3100	0.3300	72,100	+0.00(+1.29%)
Jun 16, 2016	0.3290	0.3310	0.3200	0.3258	108,762	-0.00(-0.67%)
Jun 15, 2016	0.3250	0.3350	0.3200	0.3280	73,800	-0.00(-0.24%)
Jun 14, 2016	0.3200	0.3328	0.3200	0.3288	56,500	+0.00(+0.86%)
Jun 13, 2016	0.3200	0.3410	0.3150	0.3260	110,514	-0.01(-1.60%)
Jun 10, 2016	0.3350	0.3377	0.3200	0.3313	74,400	-0.00(-0.33%)
Jun 09, 2016	0.3334	0.3500	0.3219	0.3324	31,926	+0.00(+0.73%)
Jun 08, 2016	0.3500	0.3500	0.3200	0.3300	102,044	-0.02(-5.71%)
Jun 07, 2016	0.3280	0.3500	0.3280	0.3500	285,319	+0.03(+9.37%)
Jun 06, 2016	0.3230	0.3292	0.3093	0.3200	124,325	+0.00(+0.00%)
Jun 03, 2016	0.3100	0.3250	0.3100	0.3200	37,130	+0.01(+3.19%)
Jun 02, 2016	0.3070	0.3177	0.3000	0.3101	51,800	+0.00(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ucore Rare Metals (OP: UURAF )

Historical Prices