Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ucore Rare Metals (OP: UURAF )

0.5300 UNCHANGED

Streaming Delayed Price Updated: 3:44 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.4900	0.4970	0.4900	0.4970	7,651	-0.00(-0.60%)
Jun 29, 2022	0.5250	0.5250	0.4650	0.5000	73,468	-0.02(-3.29%)
Jun 28, 2022	0.5370	0.5430	0.5070	0.5170	44,863	-0.01(-2.45%)
Jun 27, 2022	0.5300	0.5398	0.5300	0.5300	9,059	+0.00(+0.76%)
Jun 24, 2022	0.5300	0.5400	0.5138	0.5260	37,605	-0.02(-3.24%)
Jun 23, 2022	0.5533	0.5595	0.5190	0.5436	36,976	-0.02(-2.93%)
Jun 22, 2022	0.5900	0.5900	0.5581	0.5600	13,850	+0.01(+2.15%)
Jun 21, 2022	0.5675	0.5700	0.5160	0.5482	34,693	-0.02(-3.82%)
Jun 17, 2022	0.5650	0.5730	0.5510	0.5700	40,101	+0.01(+1.42%)
Jun 16, 2022	0.5680	0.5708	0.5500	0.5620	28,138	+0.00(+0.18%)
Jun 15, 2022	0.5500	0.5764	0.5500	0.5610	10,341	-0.01(-1.06%)
Jun 14, 2022	0.5900	0.5928	0.5500	0.5670	38,661	-0.02(-2.58%)
Jun 13, 2022	0.6100	0.6100	0.5570	0.5820	21,631	-0.04(-6.73%)
Jun 10, 2022	0.6320	0.6320	0.6100	0.6240	18,065	+0.01(+2.30%)
Jun 09, 2022	0.6244	0.6301	0.6100	0.6100	23,023	-0.02(-3.42%)
Jun 08, 2022	0.6425	0.6500	0.6316	0.6316	22,662	-0.00(-0.14%)
Jun 07, 2022	0.6443	0.6657	0.6161	0.6325	14,645	+0.00(+0.22%)
Jun 06, 2022	0.6535	0.6730	0.6311	0.6311	23,742	-0.03(-3.90%)
Jun 03, 2022	0.6051	0.6567	0.5921	0.6567	69,609	+0.03(+4.04%)
Jun 02, 2022	0.6152	0.6500	0.6152	0.6312	31,764	-0.02(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ucore Rare Metals (OP: UURAF )

Historical Prices