Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

American Commerce Solutions Inc (OP: AACS )

N/A UNCHANGED

Last Price Updated: 10:18 AM EDT, Aug 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015		0.0028	0.0028	0.0028	0	+0.00(+0.00%)
Jun 29, 2015	0.0025	0.0028	0.0025	0.0028	90,000	-0.00(-6.67%)
Jun 25, 2015		0.0030	0.0030	0.0030	0	+0.00(+15.38%)
Jun 24, 2015	0.0021	0.0026	0.0020	0.0026	220,000	+0.00(+23.81%)
Jun 23, 2015	0.0024	0.0024	0.0021	0.0021	35,000	-0.00(-19.23%)
Jun 17, 2015		0.0026	0.0026	0.0026	0	-0.00(-3.70%)
Jun 16, 2015	0.0027	0.0027	0.0027	0.0027	10,000	+0.00(+0.00%)
Jun 10, 2015		0.0027	0.0027	0.0027	0	+0.00(+8.00%)
Jun 09, 2015	0.0026	0.0026	0.0025	0.0025	60,600	-0.00(-7.41%)
Jun 08, 2015	0.0027	0.0027	0.0027	0.0027	55,000	+0.00(+0.00%)
Jun 05, 2015	0.0027	0.0027	0.0027	0.0027	12,040	+0.00(+0.00%)
Jun 04, 2015	0.0030	0.0030	0.0027	0.0027	60,000	-0.00(-3.57%)
Jun 03, 2015	0.0026	0.0028	0.0026	0.0028	596,200	+0.00(+7.69%)
Jun 02, 2015	0.0026	0.0026	0.0026	0.0026	156,484	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

American Commerce Solutions Inc (OP: AACS )

Historical Prices