Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Precipitate Gold Corp (OP: PREIF )

0.0480 +0.0021 (+4.58%)

Streaming Delayed Price Updated: 12:24 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024	0.0480	0.0480	0.0480	0.0480	7,000	+0.00(+4.58%)
Jun 17, 2024	0.0459	0.0459	0.0459	0.0459	11,896	+0.00(+0.22%)
Jun 14, 2024	0.0459	0.0500	0.0458	0.0458	31,222	-0.00(-3.58%)
Jun 13, 2024	0.0470	0.0480	0.0470	0.0475	207,000	-0.00(-1.04%)
Jun 12, 2024	0.0475	0.0480	0.0475	0.0480	15,000	+0.00(+9.09%)
Jun 11, 2024	0.0428	0.0445	0.0428	0.0440	193,000	+0.00(+0.00%)
Jun 10, 2024	0.0400	0.0440	0.0400	0.0440	50,000	+0.00(+3.53%)
Jun 06, 2024				0.0425	0	-0.00(-3.19%)
Jun 05, 2024	0.0435	0.0439	0.0435	0.0439	50,789	+0.00(+6.81%)
Jun 04, 2024	0.0403	0.0416	0.0391	0.0411	254,087	-0.00(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Precipitate Gold Corp (OP: PREIF )

Historical Prices