Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lenovo Group Ltd ADR (OP: LNVGY )

28.86 -1.23 (-4.09%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	7.500	7.520	7.420	7.520	11,954	-0.31(-3.96%)
Jun 29, 2009	7.740	7.930	7.740	7.830	15,869	+0.29(+3.85%)
Jun 26, 2009	7.520	7.640	7.520	7.540	3,804	-0.05(-0.66%)
Jun 25, 2009	7.450	7.590	7.420	7.590	43,321	+0.14(+1.88%)
Jun 24, 2009	7.390	7.580	7.390	7.450	21,312	+0.04(+0.54%)
Jun 23, 2009	7.270	7.410	7.270	7.410	7,747	+0.01(+0.14%)
Jun 22, 2009	7.460	7.510	7.400	7.400	7,697	+0.12(+1.65%)
Jun 19, 2009	7.200	7.400	7.200	7.280	8,881	-0.02(-0.27%)
Jun 18, 2009	7.250	7.440	7.250	7.300	15,192	-0.14(-1.88%)
Jun 17, 2009	7.520	7.540	7.400	7.440	23,741	+0.00(+0.00%)
Jun 16, 2009	7.520	7.620	7.430	7.440	16,671	-0.21(-2.75%)
Jun 15, 2009	7.630	7.780	7.610	7.650	20,648	-0.22(-2.80%)
Jun 12, 2009	8.030	8.030	7.860	7.870	10,066	-0.38(-4.61%)
Jun 11, 2009	8.300	8.350	8.150	8.250	42,378	+0.57(+7.42%)
Jun 10, 2009	7.650	7.900	7.640	7.680	34,220	+0.54(+7.56%)
Jun 09, 2009	7.080	7.240	7.080	7.140	43,040	-0.18(-2.46%)
Jun 08, 2009	7.350	7.400	7.250	7.320	14,820	-0.56(-7.11%)
Jun 05, 2009	7.770	7.900	7.770	7.880	7,181	-0.01(-0.13%)
Jun 04, 2009	7.710	7.910	7.710	7.890	24,961	-0.01(-0.13%)
Jun 03, 2009	8.050	8.100	7.900	7.900	20,256	-0.26(-3.19%)
Jun 02, 2009	8.130	8.200	8.100	8.160	111,879	-0.39(-4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Lenovo Group Ltd ADR (OP: LNVGY )

Historical Prices