Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fission Uranium (OP: FCUUF )

0.7747 +0.0297 (+3.99%)

Streaming Delayed Price Updated: 3:52 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	0.6240	0.6240	0.6020	0.6060	166,889	-0.04(-6.77%)
Jun 26, 2013	0.6332	0.6500	0.6332	0.6500	12,643	+0.01(+1.56%)
Jun 25, 2013	0.6354	0.6595	0.6220	0.6400	16,974	+0.03(+5.28%)
Jun 24, 2013	0.6370	0.6240	0.6079	0.6079	179,715	-0.03(-4.57%)
Jun 21, 2013	0.6181	0.6435	0.6133	0.6370	90,365	+0.01(+1.11%)
Jun 20, 2013	0.6430	0.6430	0.6299	0.6300	44,800	-0.04(-6.39%)
Jun 19, 2013	0.6730	0.6730	0.6730	0.6730	32,500	-0.02(-2.46%)
Jun 18, 2013	0.6800	0.7100	0.6730	0.6900	134,133	+0.01(+1.17%)
Jun 17, 2013	0.6900	0.7030	0.6725	0.6820	184,850	-0.03(-4.63%)
Jun 14, 2013	0.7300	0.7340	0.7125	0.7151	66,903	-0.00(-0.61%)
Jun 13, 2013	0.7195	0.7195	0.7195	0.7195	3,400	+0.03(+4.28%)
Jun 12, 2013	0.7000	0.7042	0.6900	0.6900	15,933	-0.03(-4.01%)
Jun 11, 2013	0.7010	0.7191	0.7010	0.7188	4,450	-0.03(-4.16%)
Jun 10, 2013	0.7479	0.7500	0.7330	0.7500	14,317	+0.02(+2.53%)
Jun 07, 2013	0.7110	0.7315	0.7110	0.7315	20,666	+0.03(+3.71%)
Jun 06, 2013	0.7240	0.7240	0.7053	0.7053	32,000	-0.03(-4.31%)
Jun 05, 2013	0.7700	0.7700	0.7082	0.7371	57,300	-0.01(-1.81%)
Jun 04, 2013	0.7676	0.7676	0.7507	0.7507	6,000	-0.03(-4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Fission Uranium (OP: FCUUF )

Historical Prices