Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fission Uranium (OP: FCUUF )

0.8144 +0.0039 (+0.48%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	1.090	1.091	1.010	1.090	43,683	+0.00(+0.00%)
Jun 27, 2014	1.091	1.091	1.056	1.090	119,828	+0.01(+0.93%)
Jun 26, 2014	1.080	1.080	1.059	1.080	94,607	+0.00(+0.19%)
Jun 25, 2014	1.050	1.080	1.050	1.078	104,710	+0.03(+2.66%)
Jun 24, 2014	1.066	1.070	1.049	1.050	176,875	-0.02(-1.87%)
Jun 23, 2014	1.104	1.110	1.050	1.070	347,771	-0.04(-3.60%)
Jun 20, 2014	1.120	1.140	1.090	1.110	177,037	+0.00(+0.00%)
Jun 19, 2014	1.149	1.150	1.103	1.110	347,213	-0.03(-2.63%)
Jun 18, 2014	1.160	1.170	1.133	1.140	81,818	-0.02(-1.38%)
Jun 17, 2014	1.180	1.180	1.147	1.156	111,042	-0.02(-2.03%)
Jun 16, 2014	1.155	1.185	1.140	1.180	193,570	+0.03(+2.79%)
Jun 13, 2014	1.140	1.150	1.120	1.148	174,776	+0.01(+0.70%)
Jun 12, 2014	1.130	1.144	1.110	1.140	153,577	+0.01(+0.80%)
Jun 11, 2014	1.120	1.140	1.099	1.131	65,450	+0.01(+0.75%)
Jun 10, 2014	1.140	1.150	1.110	1.123	130,490	-0.02(-1.52%)
Jun 06, 2014	1.150	1.160	1.128	1.140	140,907	-0.01(-0.88%)
Jun 05, 2014	1.185	1.187	1.140	1.150	149,715	-0.02(-1.41%)
Jun 04, 2014	1.200	1.208	1.160	1.166	120,260	-0.02(-1.32%)
Jun 03, 2014	1.240	1.242	1.165	1.182	367,691	-0.03(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Fission Uranium (OP: FCUUF )

Historical Prices