Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Endexx Corp (OP: EDXC )

0.0161 +0.0010 (+6.62%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	0.1020	0.1127	0.1020	0.1120	604,903	+0.01(+8.74%)
Jun 27, 2014	0.0980	0.1030	0.0911	0.1030	594,923	+0.01(+5.53%)
Jun 26, 2014	0.0973	0.1019	0.0951	0.0976	352,639	+0.00(+0.31%)
Jun 25, 2014	0.0977	0.1000	0.0905	0.0973	405,689	+0.00(+0.31%)
Jun 24, 2014	0.1085	0.1085	0.0906	0.0970	568,091	-0.00(-3.00%)
Jun 23, 2014	0.1052	0.1100	0.1000	0.1000	543,868	-0.00(-2.91%)
Jun 20, 2014	0.1000	0.1050	0.1000	0.1030	747,000	+0.00(+3.00%)
Jun 19, 2014	0.0800	0.1000	0.0800	0.1000	858,220	+0.01(+17.10%)
Jun 18, 2014	0.0785	0.0869	0.0772	0.0854	1,156,918	+0.01(+7.42%)
Jun 17, 2014	0.0996	0.0996	0.0756	0.0795	2,267,886	-0.02(-16.58%)
Jun 16, 2014	0.1060	0.1079	0.0850	0.0953	1,708,797	-0.01(-10.09%)
Jun 13, 2014	0.1100	0.1175	0.1051	0.1060	872,743	-0.00(-2.75%)
Jun 12, 2014	0.1150	0.1225	0.1088	0.1090	269,745	-0.01(-6.03%)
Jun 11, 2014	0.1175	0.1395	0.1150	0.1160	251,019	-0.00(-3.73%)
Jun 10, 2014	0.1080	0.1235	0.1080	0.1205	513,706	+0.01(+9.55%)
Jun 06, 2014	0.1120	0.1150	0.1042	0.1100	873,533	-0.00(-2.65%)
Jun 05, 2014	0.1278	0.1300	0.1050	0.1130	922,768	-0.02(-13.08%)
Jun 04, 2014	0.1419	0.1419	0.1200	0.1300	347,575	-0.01(-8.39%)
Jun 03, 2014	0.1395	0.1470	0.1360	0.1419	195,749	+0.00(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Endexx Corp (OP: EDXC )

Historical Prices