Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Endexx Corp (OP: EDXC )

0.0161 +0.0010 (+6.62%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	0.0285	0.0285	0.0280	0.0280	8,476	-0.00(-0.71%)
Jun 29, 2016	0.0290	0.0290	0.0282	0.0282	31,900	+0.00(+0.00%)
Jun 28, 2016	0.0291	0.0291	0.0280	0.0282	168,013	+0.00(+0.36%)
Jun 27, 2016	0.0307	0.0332	0.0281	0.0281	63,874	-0.00(-7.08%)
Jun 24, 2016	0.0335	0.0335	0.0300	0.0302	121,350	-0.00(-9.73%)
Jun 23, 2016	0.0329	0.0365	0.0270	0.0335	448,193	+0.00(+1.82%)
Jun 22, 2016	0.0285	0.0329	0.0285	0.0329	158,000	+0.01(+21.34%)
Jun 21, 2016	0.0295	0.0295	0.0266	0.0271	64,000	-0.00(-8.09%)
Jun 20, 2016	0.0279	0.0300	0.0250	0.0295	229,700	+0.00(+5.36%)
Jun 17, 2016	0.0280	0.0280	0.0261	0.0280	31,362	-0.00(-5.72%)
Jun 16, 2016	0.0251	0.0297	0.0250	0.0297	212,500	+0.00(+13.36%)
Jun 15, 2016	0.0260	0.0283	0.0250	0.0262	239,452	-0.00(-2.60%)
Jun 14, 2016	0.0257	0.0285	0.0250	0.0269	234,100	+0.00(+3.46%)
Jun 13, 2016	0.0250	0.0276	0.0250	0.0260	121,600	-0.00(-3.70%)
Jun 10, 2016	0.0280	0.0282	0.0250	0.0270	599,802	-0.00(-6.90%)
Jun 09, 2016	0.0300	0.0337	0.0280	0.0290	79,631	+0.00(+3.94%)
Jun 08, 2016	0.0290	0.0294	0.0260	0.0279	239,948	-0.00(-5.42%)
Jun 07, 2016	0.0331	0.0340	0.0294	0.0295	399,207	-0.00(-10.61%)
Jun 06, 2016	0.0316	0.0330	0.0302	0.0330	95,496	+0.00(+4.33%)
Jun 03, 2016	0.0290	0.0329	0.0280	0.0316	303,738	+0.00(+11.96%)
Jun 02, 2016	0.0268	0.0290	0.0260	0.0283	251,237	+0.00(+5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Endexx Corp (OP: EDXC )

Historical Prices