Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Endexx Corp (OP: EDXC )

0.0149 +0.0012 (+8.76%)

Streaming Delayed Price Updated: 9:34 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	0.0480	0.0495	0.0400	0.0400	265,600	-0.01(-13.04%)
Jun 29, 2017	0.0403	0.0480	0.0403	0.0460	754,196	+0.01(+14.14%)
Jun 28, 2017	0.0480	0.0499	0.0403	0.0403	190,655	-0.01(-17.59%)
Jun 27, 2017	0.0483	0.0500	0.0483	0.0489	65,971	+0.00(+1.24%)
Jun 26, 2017	0.0540	0.0540	0.0483	0.0483	265,504	-0.00(-7.12%)
Jun 23, 2017	0.0530	0.0530	0.0510	0.0520	80,787	-0.00(-3.70%)
Jun 22, 2017	0.0549	0.0549	0.0510	0.0540	58,825	+0.00(+5.88%)
Jun 21, 2017	0.0515	0.0549	0.0483	0.0510	204,287	+0.00(+6.03%)
Jun 20, 2017	0.0505	0.0528	0.0480	0.0481	95,329	-0.00(-3.80%)
Jun 19, 2017	0.0500	0.0528	0.0500	0.0500	25,731	+0.00(+0.00%)
Jun 16, 2017	0.0500	0.0528	0.0500	0.0500	81,351	+0.00(+0.00%)
Jun 15, 2017	0.0523	0.0530	0.0500	0.0500	234,192	+0.00(+0.00%)
Jun 14, 2017	0.0515	0.0530	0.0500	0.0500	107,837	-0.00(-0.44%)
Jun 13, 2017	0.0520	0.0522	0.0500	0.0502	341,622	-0.00(-5.37%)
Jun 12, 2017	0.0544	0.0544	0.0500	0.0531	637,090	-0.00(-2.36%)
Jun 09, 2017	0.0512	0.0545	0.0510	0.0544	176,094	+0.00(+6.36%)
Jun 08, 2017	0.0570	0.0590	0.0500	0.0511	211,273	-0.01(-10.35%)
Jun 07, 2017	0.0595	0.0605	0.0550	0.0570	375,118	-0.00(-4.20%)
Jun 06, 2017	0.0602	0.0605	0.0571	0.0595	271,249	-0.00(-0.03%)
Jun 05, 2017	0.0566	0.0598	0.0565	0.0595	88,177	+0.00(+5.35%)
Jun 02, 2017	0.0620	0.0620	0.0550	0.0565	445,793	-0.01(-8.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Endexx Corp (OP: EDXC )

Historical Prices