Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Endexx Corp (OP: EDXC )

0.0195 UNCHANGED

Streaming Delayed Price Updated: 3:46 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	0.0640	0.0838	0.0640	0.0800	1,667,030	+0.02(+25.98%)
Jun 29, 2020	0.0640	0.0651	0.0633	0.0635	268,257	-0.00(-6.62%)
Jun 26, 2020	0.0664	0.0693	0.0650	0.0680	224,100	+0.00(+2.41%)
Jun 25, 2020	0.0690	0.0690	0.0651	0.0664	87,819	+0.00(+0.61%)
Jun 24, 2020	0.0690	0.0690	0.0645	0.0660	485,863	-0.00(-4.21%)
Jun 23, 2020	0.0621	0.0689	0.0621	0.0689	358,994	+0.00(+5.19%)
Jun 22, 2020	0.0621	0.0680	0.0613	0.0655	424,178	+0.00(+3.64%)
Jun 19, 2020	0.0680	0.0680	0.0570	0.0632	300,700	-0.00(-5.67%)
Jun 18, 2020	0.0680	0.0680	0.0600	0.0670	678,259	-0.00(-1.33%)
Jun 17, 2020	0.0678	0.0679	0.0620	0.0679	106,354	+0.00(+1.80%)
Jun 16, 2020	0.0680	0.0680	0.0620	0.0667	298,393	-0.00(-0.74%)
Jun 15, 2020	0.0654	0.0680	0.0600	0.0672	182,262	+0.00(+2.75%)
Jun 12, 2020	0.0643	0.0680	0.0600	0.0654	723,700	+0.00(+5.48%)
Jun 11, 2020	0.0655	0.0655	0.0620	0.0620	212,804	-0.00(-5.34%)
Jun 10, 2020	0.0628	0.0675	0.0625	0.0655	354,652	+0.00(+3.97%)
Jun 09, 2020	0.0606	0.0670	0.0601	0.0630	431,582	+0.00(+4.13%)
Jun 08, 2020	0.0650	0.0650	0.0601	0.0605	166,016	-0.00(-3.20%)
Jun 05, 2020	0.0610	0.0649	0.0600	0.0625	598,000	+0.00(+2.46%)
Jun 04, 2020	0.0630	0.0650	0.0610	0.0610	208,910	-0.00(-0.16%)
Jun 03, 2020	0.0610	0.0640	0.0600	0.0611	411,914	-0.00(-2.24%)
Jun 02, 2020	0.0659	0.0659	0.0601	0.0625	480,460	-0.00(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Endexx Corp (OP: EDXC )

Historical Prices