Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Endexx Corp (OP: EDXC )

0.0161 +0.0010 (+6.62%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.0390	0.0420	0.0375	0.0420	72,920	+0.00(+0.00%)
Jun 29, 2023	0.0376	0.0420	0.0376	0.0420	27,665	+0.00(+0.00%)
Jun 28, 2023	0.0420	0.0433	0.0420	0.0420	65,207	+0.00(+1.20%)
Jun 27, 2023	0.0430	0.0434	0.0415	0.0415	421,955	-0.00(-3.26%)
Jun 26, 2023	0.0437	0.0437	0.0420	0.0429	10,658	-0.00(-2.05%)
Jun 23, 2023	0.0273	0.0438	0.0273	0.0438	410,646	+0.00(+12.60%)
Jun 22, 2023	0.0274	0.0390	0.0274	0.0389	40,418	-0.00(-0.26%)
Jun 21, 2023	0.0101	0.0400	0.0101	0.0390	772,585	-0.00(-2.50%)
Jun 20, 2023	0.0475	0.0475	0.0367	0.0400	175,925	-0.01(-18.03%)
Jun 16, 2023	0.0368	0.0488	0.0367	0.0488	115,443	+0.01(+16.19%)
Jun 15, 2023	0.0401	0.0450	0.0370	0.0420	87,325	-0.00(-6.67%)
Jun 14, 2023	0.0425	0.0450	0.0366	0.0450	124,933	+0.00(+5.88%)
Jun 13, 2023	0.0360	0.0451	0.0360	0.0425	1,073,196	+0.01(+18.06%)
Jun 12, 2023	0.0412	0.0412	0.0310	0.0360	192,874	-0.00(-6.98%)
Jun 09, 2023	0.0410	0.0413	0.0361	0.0387	65,300	-0.00(-5.38%)
Jun 08, 2023	0.0330	0.0415	0.0330	0.0409	42,418	-0.00(-1.45%)
Jun 07, 2023	0.0330	0.0416	0.0330	0.0415	28,401	-0.00(-0.24%)
Jun 06, 2023	0.0400	0.0418	0.0330	0.0416	58,371	-0.00(-0.72%)
Jun 05, 2023	0.0371	0.0427	0.0330	0.0419	141,675	+0.00(+12.94%)
Jun 02, 2023	0.0320	0.0410	0.0280	0.0371	113,370	+0.00(+13.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Endexx Corp (OP: EDXC )

Historical Prices