Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cytodyn Inc (OP: CYDY )

0.1441 -0.0059 (-3.93%)

Streaming Delayed Price Updated: 11:49 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	0.7400	0.7400	0.7400	0.7400	3,000	+0.05(+7.25%)
Jun 27, 2013	0.7000	0.7500	0.6900	0.6900	16,570	-0.04(-5.48%)
Jun 26, 2013	0.7000	0.7300	0.6900	0.7300	5,600	+0.03(+4.29%)
Jun 25, 2013	0.7200	0.7200	0.7000	0.7000	9,500	+0.01(+1.45%)
Jun 24, 2013	0.6500	0.7400	0.6500	0.6900	4,200	-0.04(-5.48%)
Jun 21, 2013	0.7300	0.7300	0.7300	0.7300	9,400	+0.00(+0.00%)
Jun 20, 2013	0.7500	0.7500	0.7300	0.7300	7,600	+0.03(+4.29%)
Jun 19, 2013	0.7300	0.7500	0.7000	0.7000	14,290	-0.04(-5.41%)
Jun 18, 2013	0.7300	0.7400	0.6900	0.7400	15,200	+0.05(+7.25%)
Jun 17, 2013	0.7000	0.7400	0.6900	0.6900	28,600	-0.01(-1.43%)
Jun 14, 2013	0.7000	0.7000	0.7000	0.7000	6,500	-0.02(-2.78%)
Jun 13, 2013	0.7300	0.7300	0.7200	0.7200	12,950	-0.01(-1.37%)
Jun 12, 2013	0.7200	0.7500	0.7200	0.7300	46,350	+0.03(+4.29%)
Jun 11, 2013	0.7200	0.7900	0.6900	0.7000	29,365	-0.09(-11.39%)
Jun 10, 2013	0.7900	0.7900	0.7500	0.7900	25,680	-0.01(-1.25%)
Jun 07, 2013	0.7200	0.8000	0.7200	0.8000	29,200	+0.10(+14.29%)
Jun 06, 2013	0.7000	0.7100	0.7000	0.7000	18,882	-0.01(-1.41%)
Jun 05, 2013	0.7500	0.7500	0.6500	0.7100	28,011	-0.03(-4.05%)
Jun 04, 2013	0.7400	0.7400	0.7400	0.7400	1,750	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Cytodyn Inc (OP: CYDY )

Historical Prices