Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Americann Inc (OP: ACAN )

0.0461 -0.0078 (-14.47%)

Streaming Delayed Price Updated: 3:43 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	1.260	1.340	1.220	1.220	27,400	-0.02(-1.61%)
Jun 27, 2019	1.250	1.345	1.230	1.240	28,739	-0.06(-4.62%)
Jun 26, 2019	1.255	1.370	1.250	1.300	22,224	-0.05(-3.70%)
Jun 25, 2019	1.310	1.400	1.300	1.350	12,556	-0.03(-2.17%)
Jun 24, 2019	1.330	1.450	1.310	1.380	21,501	-0.02(-1.43%)
Jun 21, 2019	1.365	1.500	1.310	1.400	15,600	+0.07(+5.26%)
Jun 20, 2019	1.355	1.355	1.300	1.330	35,270	-0.05(-3.62%)
Jun 19, 2019	1.250	1.440	1.250	1.380	5,814	-0.06(-4.17%)
Jun 18, 2019	1.540	1.550	1.310	1.440	35,267	-0.11(-7.10%)
Jun 17, 2019	1.555	1.585	1.540	1.550	25,318	-0.05(-3.13%)
Jun 14, 2019	1.610	1.650	1.600	1.600	10,000	+0.00(+0.00%)
Jun 13, 2019	1.600	1.640	1.540	1.600	21,786	+0.00(+0.00%)
Jun 12, 2019	1.615	1.680	1.550	1.600	48,929	+0.05(+3.23%)
Jun 11, 2019	1.540	1.680	1.495	1.550	110,997	+0.05(+3.33%)
Jun 10, 2019	1.275	1.650	1.275	1.500	88,210	+0.20(+15.38%)
Jun 07, 2019	1.400	1.420	1.250	1.300	89,000	+0.18(+16.07%)
Jun 06, 2019	1.090	1.340	1.020	1.120	82,753	+0.03(+2.75%)
Jun 05, 2019	1.135	1.150	1.090	1.090	24,433	-0.04(-3.33%)
Jun 04, 2019	1.200	1.250	1.050	1.127	61,148	-0.07(-6.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Americann Inc (OP: ACAN )

Historical Prices