Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Americann Inc (OP: ACAN )

0.0461 UNCHANGED

Streaming Delayed Price Updated: 3:43 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	1.080	1.100	1.070	1.070	19,311	-0.01(-0.97%)
Jun 29, 2021	1.080	1.090	1.080	1.081	15,726	-0.01(-1.32%)
Jun 28, 2021	1.090	1.120	1.080	1.095	5,392	+0.00(+0.46%)
Jun 25, 2021	1.100	1.160	1.090	1.090	5,260	-0.05(-4.39%)
Jun 24, 2021	1.100	1.140	1.070	1.140	15,853	+0.03(+2.70%)
Jun 23, 2021	1.090	1.130	1.020	1.110	13,448	+0.00(+0.00%)
Jun 22, 2021	1.160	1.200	1.090	1.110	10,823	-0.04(-3.90%)
Jun 21, 2021	1.110	1.190	1.105	1.155	11,636	+0.04(+4.01%)
Jun 18, 2021	1.150	1.160	1.110	1.111	10,034	-0.03(-2.59%)
Jun 17, 2021	1.080	1.140	1.060	1.140	27,548	+0.04(+3.64%)
Jun 16, 2021	1.140	1.140	1.100	1.100	11,923	-0.02(-1.79%)
Jun 15, 2021	1.100	1.140	1.100	1.120	13,298	-0.02(-1.75%)
Jun 14, 2021	1.145	1.160	1.120	1.140	11,469	+0.02(+1.79%)
Jun 11, 2021	1.120	1.130	1.100	1.120	40,145	-0.02(-1.75%)
Jun 10, 2021	1.160	1.160	1.130	1.140	14,460	-0.01(-0.87%)
Jun 09, 2021	1.200	1.200	1.140	1.150	12,704	+0.00(+0.00%)
Jun 08, 2021	1.115	1.200	1.110	1.150	22,659	-0.04(-3.36%)
Jun 07, 2021	1.150	1.200	1.150	1.190	5,503	+0.00(+0.00%)
Jun 04, 2021	1.120	1.235	1.120	1.190	6,978	-0.10(-7.75%)
Jun 03, 2021	1.290	1.330	1.180	1.290	26,174	+0.02(+1.57%)
Jun 02, 2021	1.205	1.300	1.200	1.270	22,710	+0.06(+4.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Americann Inc (OP: ACAN )

Historical Prices