Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Americann Inc (OP: ACAN )

0.0490 -0.0049 (-9.09%)

Streaming Delayed Price Updated: 12:01 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.1890	0.2200	0.1580	0.1700	29,355	-0.03(-15.00%)
Jun 29, 2023	0.2290	0.2290	0.2000	0.2000	25,140	+0.03(+16.82%)
Jun 28, 2023	0.2000	0.2000	0.1700	0.1712	29,762	-0.06(-25.40%)
Jun 27, 2023	0.1850	0.2295	0.1850	0.2295	2,563	+0.04(+24.05%)
Jun 26, 2023	0.2073	0.2073	0.1850	0.1850	520	-0.00(-0.05%)
Jun 23, 2023	0.2073	0.2073	0.1850	0.1851	1,397	+0.00(+0.00%)
Jun 22, 2023	0.2100	0.2198	0.1801	0.1851	25,866	-0.01(-5.32%)
Jun 21, 2023	0.2025	0.2100	0.1560	0.1955	7,000	-0.00(-2.25%)
Jun 20, 2023	0.2025	0.2025	0.1810	0.2000	21,007	+0.02(+9.89%)
Jun 16, 2023	0.1923	0.1923	0.1820	0.1820	4,740	-0.02(-9.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Americann Inc (OP: ACAN )

Historical Prices