Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cannabix Technologies Inc (OP: BLOZF )

0.3300 UNCHANGED

Streaming Delayed Price Updated: 3:47 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	0.3379	0.3511	0.3350	0.3375	29,336	-0.01(-4.20%)
Jun 27, 2024	0.3400	0.3800	0.3400	0.3523	75,692	+0.01(+3.62%)
Jun 26, 2024	0.3153	0.3682	0.3100	0.3400	59,886	+0.03(+8.80%)
Jun 25, 2024	0.3500	0.3500	0.2950	0.3125	324,054	-0.03(-7.82%)
Jun 24, 2024	0.3400	0.3661	0.3267	0.3390	90,798	-0.00(-0.59%)
Jun 21, 2024	0.3718	0.3963	0.3351	0.3410	115,812	-0.01(-3.92%)
Jun 20, 2024	0.3660	0.4067	0.3540	0.3549	96,473	-0.04(-9.26%)
Jun 18, 2024	0.3640	0.3911	0.3495	0.3911	110,437	+0.03(+7.53%)
Jun 17, 2024	0.3500	0.3800	0.3461	0.3637	93,288	+0.01(+3.91%)
Jun 14, 2024	0.3478	0.3675	0.3316	0.3500	91,672	-0.01(-2.78%)
Jun 13, 2024	0.3620	0.3924	0.3526	0.3600	116,511	-0.00(-0.85%)
Jun 12, 2024	0.4500	0.4500	0.3557	0.3631	272,728	-0.05(-12.90%)
Jun 11, 2024	0.4400	0.4500	0.3986	0.4169	142,291	-0.03(-6.55%)
Jun 10, 2024	0.4600	0.4791	0.4399	0.4461	92,478	-0.01(-3.02%)
Jun 07, 2024	0.4700	0.5030	0.4531	0.4600	169,513	-0.03(-5.64%)
Jun 06, 2024	0.4783	0.5100	0.4683	0.4875	94,935	-0.01(-1.79%)
Jun 05, 2024	0.4820	0.4964	0.4500	0.4964	96,604	+0.04(+8.24%)
Jun 04, 2024	0.5314	0.5314	0.4500	0.4586	613,771	-0.07(-13.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Cannabix Technologies Inc (OP: BLOZF )

Historical Prices