Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Susglobal Energy Corp (OP: SNRG )

0.0320 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.4500	0.4500	0.4055	0.4500	18,800	+0.00(+0.00%)
Jun 27, 2019	0.4150	0.4500	0.4000	0.4500	21,788	+0.04(+9.76%)
Jun 26, 2019	0.3999	0.4100	0.3900	0.4100	29,822	+0.01(+2.53%)
Jun 25, 2019	0.3200	0.3999	0.3200	0.3999	3,100	+0.05(+14.22%)
Jun 24, 2019	0.3500	0.3501	0.3500	0.3501	19,267	+0.00(+0.03%)
Jun 21, 2019	0.4100	0.4445	0.2070	0.3500	25,500	-0.13(-26.93%)
Jun 20, 2019	0.4000	0.4790	0.4000	0.4790	14,289	+0.03(+6.44%)
Jun 19, 2019	0.4600	0.4900	0.4200	0.4500	12,150	+0.00(+0.00%)
Jun 18, 2019	0.5000	0.5000	0.4500	0.4500	32,376	-0.05(-10.00%)
Jun 17, 2019	0.5050	0.5050	0.5000	0.5000	15,100	+0.00(+0.00%)
Jun 14, 2019	0.4400	0.5000	0.4400	0.5000	63,800	+0.03(+6.38%)
Jun 13, 2019	0.4800	0.5750	0.4500	0.4700	161,078	+0.12(+34.29%)
Jun 12, 2019	0.4000	0.4050	0.3210	0.3500	12,901	-0.10(-22.22%)
Jun 11, 2019	0.5000	0.5000	0.4500	0.4500	70,374	-0.05(-10.00%)
Jun 10, 2019	0.4600	0.5000	0.4000	0.5000	113,639	+0.05(+11.11%)
Jun 07, 2019	0.3600	0.4500	0.3001	0.4500	15,500	+0.15(+50.00%)
Jun 06, 2019	0.2900	0.3000	0.2900	0.3000	24,344	+0.01(+3.45%)
Jun 05, 2019	0.2500	0.2900	0.2001	0.2900	42,418	+0.11(+61.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Susglobal Energy Corp (OP: SNRG )

Historical Prices