Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Susglobal Energy Corp (OP: SNRG )

0.0394 +0.0084 (+27.10%)

Streaming Delayed Price Updated: 10:38 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.7000	0.7400	0.6900	0.7399	397,705	+0.06(+8.41%)
Jun 29, 2022	0.6800	0.7000	0.6551	0.6825	346,656	+0.01(+1.11%)
Jun 28, 2022	0.6630	0.6800	0.6560	0.6750	267,163	+0.01(+1.50%)
Jun 27, 2022	0.6800	0.6900	0.6550	0.6650	160,198	-0.01(-2.18%)
Jun 24, 2022	0.6600	0.7040	0.6260	0.6798	129,884	+0.02(+3.00%)
Jun 23, 2022	0.7078	0.7100	0.6507	0.6600	169,296	-0.05(-7.30%)
Jun 22, 2022	0.7200	0.7350	0.7000	0.7120	293,627	-0.01(-1.11%)
Jun 21, 2022	0.7099	0.7300	0.6850	0.7200	376,712	+0.03(+3.60%)
Jun 17, 2022	0.6900	0.7200	0.6507	0.6950	246,415	+0.02(+2.58%)
Jun 16, 2022	0.7150	0.7350	0.6775	0.6775	183,005	-0.04(-5.24%)
Jun 15, 2022	0.6790	0.7150	0.6501	0.7150	97,660	+0.04(+5.30%)
Jun 14, 2022	0.6400	0.6790	0.6380	0.6790	66,376	+0.04(+6.59%)
Jun 13, 2022	0.7096	0.7096	0.6100	0.6370	201,440	-0.07(-10.23%)
Jun 10, 2022	0.6950	0.7098	0.6810	0.7096	41,710	+0.01(+1.40%)
Jun 09, 2022	0.7055	0.7098	0.6773	0.6998	99,843	-0.00(-0.43%)
Jun 08, 2022	0.7098	0.7098	0.6563	0.7028	114,858	+0.00(+0.40%)
Jun 07, 2022	0.7298	0.7299	0.6620	0.7000	253,137	-0.03(-4.02%)
Jun 06, 2022	0.6893	0.7295	0.6860	0.7293	428,291	+0.05(+7.09%)
Jun 03, 2022	0.6899	0.6938	0.6731	0.6810	81,829	+0.01(+1.49%)
Jun 02, 2022	0.6994	0.6994	0.6510	0.6710	63,524	-0.03(-4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Susglobal Energy Corp (OP: SNRG )

Historical Prices