Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Susglobal Energy Corp (OP: SNRG )

0.0320 -0.0030 (-8.57%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.3000	0.3287	0.2944	0.3000	114,764	-0.01(-3.51%)
Jun 29, 2023	0.3287	0.3287	0.3000	0.3109	80,746	-0.01(-2.84%)
Jun 28, 2023	0.3287	0.3287	0.3000	0.3200	95,981	+0.01(+1.62%)
Jun 27, 2023	0.3000	0.3287	0.3000	0.3149	62,912	+0.00(+1.58%)
Jun 26, 2023	0.3460	0.3460	0.3000	0.3100	53,977	-0.03(-7.71%)
Jun 23, 2023	0.3054	0.3460	0.3054	0.3359	92,681	+0.02(+5.73%)
Jun 22, 2023	0.3500	0.3500	0.3054	0.3177	158,588	-0.03(-8.97%)
Jun 21, 2023	0.3551	0.3700	0.3480	0.3490	265,699	-0.01(-1.69%)
Jun 20, 2023	0.3751	0.3900	0.3550	0.3550	429,364	-0.03(-6.58%)
Jun 16, 2023	0.3640	0.3925	0.3521	0.3800	402,440	+0.02(+5.56%)
Jun 15, 2023	0.3869	0.3870	0.3416	0.3600	437,717	-0.03(-6.98%)
Jun 14, 2023	0.3290	0.3870	0.3290	0.3870	567,791	+0.06(+19.08%)
Jun 13, 2023	0.3200	0.3300	0.3100	0.3250	122,712	+0.01(+1.56%)
Jun 12, 2023	0.2860	0.3450	0.2860	0.3200	65,900	+0.03(+9.22%)
Jun 09, 2023	0.3286	0.3287	0.2860	0.2930	23,784	-0.02(-6.81%)
Jun 08, 2023	0.3122	0.3330	0.2850	0.3144	68,516	+0.00(+0.64%)
Jun 07, 2023	0.3076	0.3175	0.2850	0.3124	189,953	+0.00(+1.56%)
Jun 06, 2023	0.3200	0.3200	0.3010	0.3076	116,038	-0.01(-3.88%)
Jun 05, 2023	0.3200	0.3630	0.3062	0.3200	160,850	+0.00(+0.00%)
Jun 02, 2023	0.3350	0.3350	0.3152	0.3200	63,495	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Susglobal Energy Corp (OP: SNRG )

Historical Prices