Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

One World Products Inc (OP: OWPC )

0.0575 +0.0035 (+6.48%)

Streaming Delayed Price Updated: 12:29 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	0.3700	0.3800	0.3000	0.3500	23,274	-0.03(-7.89%)
Jun 29, 2020	0.3475	0.5400	0.3000	0.3800	23,668	+0.03(+8.57%)
Jun 26, 2020	0.3700	0.3700	0.3100	0.3500	40,100	-0.01(-2.91%)
Jun 25, 2020	0.5400	0.5400	0.3605	0.3605	8,228	-0.06(-14.57%)
Jun 24, 2020	0.3700	0.4220	0.3700	0.4220	14,960	+0.06(+15.40%)
Jun 23, 2020	0.4000	0.4300	0.3001	0.3657	64,293	-0.08(-18.73%)
Jun 22, 2020	0.4200	0.4650	0.4200	0.4500	14,430	-0.01(-2.17%)
Jun 19, 2020	0.5550	0.5550	0.3500	0.4600	12,500	-0.02(-4.17%)
Jun 18, 2020	0.4300	0.4800	0.4300	0.4800	5,050	+0.00(+0.00%)
Jun 17, 2020	0.5200	0.5200	0.3510	0.4800	101,538	-0.04(-7.69%)
Jun 16, 2020	0.5999	0.5999	0.4100	0.5200	29,854	-0.08(-13.32%)
Jun 15, 2020	0.6000	0.6000	0.5200	0.5999	5,331	+0.00(+0.00%)
Jun 12, 2020	0.7650	0.7650	0.5000	0.5999	19,900	+0.03(+5.26%)
Jun 11, 2020	0.5500	0.8700	0.5100	0.5699	22,186	-0.04(-6.56%)
Jun 10, 2020	0.6447	0.6447	0.5100	0.6099	21,457	-0.02(-3.19%)
Jun 09, 2020	0.6000	0.6594	0.5500	0.6300	98,459	+0.03(+5.00%)
Jun 08, 2020	0.5775	0.6000	0.5600	0.6000	57,612	+0.04(+7.14%)
Jun 05, 2020	0.5000	0.5700	0.5000	0.5600	14,900	+0.00(+0.00%)
Jun 04, 2020	0.5650	0.5750	0.5500	0.5600	33,229	+0.01(+1.82%)
Jun 03, 2020	0.5650	0.5650	0.5000	0.5500	25,945	-0.01(-1.79%)
Jun 02, 2020	0.5600	0.5600	0.5100	0.5600	4,365	+0.01(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

One World Products Inc (OP: OWPC )

Historical Prices