Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aston Martin Lagonda Global ADR (OP: ARGGY )

1.770 -0.060 (-3.28%)

Streaming Delayed Price Updated: 3:56 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	1.750	1.790	1.730	1.770	38,271	-0.06(-3.28%)
Jun 14, 2024	1.830	1.850	1.810	1.830	88,826	-0.07(-3.67%)
Jun 13, 2024	1.880	1.900	1.858	1.900	21,058	-0.01(-0.28%)
Jun 12, 2024	1.970	1.980	1.900	1.905	51,291	-0.02(-1.30%)
Jun 11, 2024	1.950	1.950	1.910	1.930	29,707	-0.04(-1.81%)
Jun 10, 2024	2.000	2.000	1.959	1.966	9,272	-0.06(-3.18%)
Jun 07, 2024	2.050	2.070	2.020	2.030	110,910	-0.03(-1.45%)
Jun 06, 2024	2.010	2.060	2.010	2.060	78,048	+0.09(+4.56%)
Jun 05, 2024	1.970	1.990	1.940	1.970	75,885	+0.12(+6.78%)
Jun 04, 2024	1.860	1.880	1.830	1.845	56,395	-0.03(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aston Martin Lagonda Global ADR (OP: ARGGY )

Historical Prices