Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brewbilt MFG Inc (OP: BBRW )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 12:21 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0023 0.0024 0.0022 0.0022 54,026,232 -0.00(-4.35%)
Jun 29, 2021 0.0023 0.0025 0.0021 0.0023 138,001,312 -0.00(-4.17%)
Jun 28, 2021 0.0026 0.0026 0.0023 0.0024 74,191,392 -0.00(-7.69%)
Jun 25, 2021 0.0025 0.0027 0.0024 0.0026 51,069,956 +0.00(+0.00%)
Jun 24, 2021 0.0026 0.0026 0.0025 0.0026 56,532,756 +0.00(+0.00%)
Jun 23, 2021 0.0027 0.0027 0.0025 0.0026 46,302,008 +0.00(+0.00%)
Jun 22, 2021 0.0026 0.0029 0.0025 0.0026 32,111,680 -0.00(-3.70%)
Jun 21, 2021 0.0028 0.0029 0.0025 0.0027 58,279,568 +0.00(+0.00%)
Jun 18, 2021 0.0027 0.0028 0.0026 0.0027 29,735,404 +0.00(+0.00%)
Jun 17, 2021 0.0028 0.0029 0.0025 0.0027 44,237,020 +0.00(+0.00%)
Jun 16, 2021 0.0029 0.0030 0.0026 0.0027 52,055,352 -0.00(-6.90%)
Jun 15, 2021 0.0034 0.0034 0.0027 0.0029 68,952,488 -0.00(-9.38%)
Jun 14, 2021 0.0038 0.0038 0.0031 0.0032 83,305,920 -0.00(-13.51%)
Jun 11, 2021 0.0038 0.0040 0.0036 0.0037 89,906,488 +0.00(+0.00%)
Jun 10, 2021 0.0035 0.0038 0.0034 0.0037 148,367,776 +0.00(+12.12%)
Jun 09, 2021 0.0030 0.0033 0.0026 0.0033 135,875,696 +0.00(+17.86%)
Jun 08, 2021 0.0031 0.0031 0.0027 0.0028 35,627,240 -0.00(-6.67%)
Jun 07, 2021 0.0029 0.0033 0.0028 0.0030 79,433,088 +0.00(+3.45%)
Jun 04, 2021 0.0025 0.0029 0.0024 0.0029 110,973,864 +0.00(+20.83%)
Jun 03, 2021 0.0024 0.0025 0.0022 0.0024 51,237,312 +0.00(+0.00%)
Jun 02, 2021 0.0023 0.0025 0.0022 0.0024 77,758,728 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.