Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bots Inc (OP: BTZI )

0.0030 -0.0005 (-14.29%)

Streaming Delayed Price Updated: 3:09 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024	0.0030	0.0042	0.0029	0.0030	221,215	-0.00(-14.29%)
Jun 17, 2024	0.0032	0.0035	0.0029	0.0035	167,672	-0.00(-2.78%)
Jun 14, 2024	0.0036	0.0040	0.0032	0.0036	69,248	+0.00(+0.00%)
Jun 13, 2024	0.0029	0.0040	0.0029	0.0036	91,325	+0.00(+12.50%)
Jun 12, 2024	0.0032	0.0040	0.0032	0.0032	47,725	-0.00(-3.03%)
Jun 11, 2024	0.0011	0.0044	0.0009	0.0033	229,301	+0.00(+0.00%)
Jun 10, 2024	0.0029	0.0040	0.0029	0.0033	44,719	+0.00(+0.00%)
Jun 07, 2024	0.0033	0.0034	0.0033	0.0033	521,333	-0.00(-31.25%)
Jun 06, 2024	0.0030	0.0050	0.0029	0.0048	705,172	+0.00(+60.00%)
Jun 05, 2024	0.0033	0.0035	0.0030	0.0030	721,501	-0.00(-3.23%)
Jun 04, 2024	0.0033	0.0043	0.0031	0.0031	99,883	-0.00(-6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Bots Inc (OP: BTZI )

Historical Prices