Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Plantx Life Inc (OP: PLTXF )

0.0140 UNCHANGED

Last Price Updated: 3:34 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.0155	0.0155	0.0146	0.0155	212,953	-0.00(-3.73%)
Jun 29, 2023	0.0163	0.0185	0.0160	0.0161	38,182	+0.00(+3.87%)
Jun 28, 2023	0.0155	0.0155	0.0149	0.0155	129,575	+0.00(+4.03%)
Jun 27, 2023	0.0156	0.0181	0.0149	0.0149	68,405	-0.00(-17.22%)
Jun 26, 2023	0.0190	0.0190	0.0158	0.0180	163,170	-0.00(-4.76%)
Jun 23, 2023	0.0179	0.0194	0.0179	0.0189	128,784	-0.00(-2.58%)
Jun 22, 2023	0.0210	0.0210	0.0185	0.0194	203,492	-0.00(-9.35%)
Jun 21, 2023	0.0230	0.0231	0.0205	0.0214	143,103	-0.00(-7.76%)
Jun 20, 2023	0.0214	0.0232	0.0214	0.0232	98,858	+0.00(+8.41%)
Jun 16, 2023	0.0316	0.0316	0.0214	0.0214	185,332	-0.01(-26.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Plantx Life Inc (OP: PLTXF )

Historical Prices