Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aker Carbon Capture ASA (OP: AKCCF )

0.6900 -0.0200 (-2.82%)

Streaming Delayed Price Updated: 2:38 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	1.750	1.750	1.650	1.685	9,735	-0.10(-5.81%)
Jun 29, 2022	1.810	1.810	1.727	1.789	8,241	-0.08(-4.33%)
Jun 28, 2022	1.870	1.870	1.870	1.870	100	+0.02(+1.08%)
Jun 27, 2022	1.730	1.871	1.730	1.850	1,390	-0.03(-1.60%)
Jun 24, 2022	1.845	1.880	1.780	1.880	1,568	-0.12(-6.00%)
Jun 23, 2022	1.890	2.000	1.850	2.000	4,532	+0.07(+3.63%)
Jun 21, 2022				1.930	0	+0.03(+1.58%)
Jun 17, 2022	1.830	1.900	1.811	1.900	6,000	+0.07(+3.83%)
Jun 16, 2022	1.830	1.860	1.778	1.830	8,957	-0.04(-2.14%)
Jun 15, 2022	1.860	1.870	1.860	1.870	4,323	-0.00(-0.06%)
Jun 14, 2022	1.760	1.880	1.760	1.871	16,305	-0.09(-4.54%)
Jun 13, 2022	1.830	1.970	1.830	1.960	13,069	-0.15(-7.05%)
Jun 10, 2022	2.050	2.130	2.000	2.109	13,290	-0.14(-6.28%)
Jun 09, 2022	2.280	2.280	2.250	2.250	1,210	+0.00(+0.00%)
Jun 08, 2022	2.350	2.350	2.250	2.250	900	-0.10(-4.26%)
Jun 07, 2022	2.370	2.400	2.220	2.350	8,620	+0.05(+2.17%)
Jun 06, 2022	2.430	2.430	2.100	2.300	20,479	+0.04(+1.77%)
Jun 03, 2022	2.260	2.260	2.260	2.260	528	-0.03(-1.31%)
Jun 02, 2022	2.283	2.290	2.283	2.290	610	-0.04(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aker Carbon Capture ASA (OP: AKCCF )

Historical Prices