Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Anglo American Plc (OP: AAUKF )

30.30 +0.09 (+0.30%)

Streaming Delayed Price Updated: 9:43 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	9.750	9.750	9.750	9.750	503	+0.45(+4.84%)
Jun 29, 2016	9.300	9.300	9.300	9.300	5,412	+0.97(+11.64%)
Jun 27, 2016		8.330	8.330	8.330	0	-0.88(-9.55%)
Jun 24, 2016	9.390	9.430	9.180	9.210	2,635	-0.94(-9.26%)
Jun 23, 2016	10.15	10.15	10.15	10.15	550	+0.20(+2.01%)
Jun 22, 2016	9.860	9.950	9.860	9.950	600	+0.35(+3.65%)
Jun 21, 2016	9.590	9.600	9.590	9.600	8,064	-0.05(-0.52%)
Jun 20, 2016	9.650	9.650	9.650	9.650	3,000	+0.65(+7.22%)
Jun 17, 2016	9.000	9.000	9.000	9.000	1,000	+0.57(+6.76%)
Jun 16, 2016	8.490	8.710	8.430	8.430	17,551	-0.57(-6.33%)
Jun 15, 2016	9.100	9.170	9.000	9.000	405	-0.79(-8.07%)
Jun 09, 2016		9.790	9.790	9.790	0	-0.47(-4.58%)
Jun 08, 2016	10.25	10.26	10.06	10.26	2,460	+0.42(+4.32%)
Jun 07, 2016	9.630	9.890	9.630	9.835	755	+1.44(+17.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Anglo American Plc (OP: AAUKF )

Historical Prices