Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Warming Solutions Inc (OP: GWSO )

2.430 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	0.1100	0.1100	0.1100	0.1100	1,300	-0.04(-26.67%)
Jun 29, 2009	0.1500	0.1500	0.1500	0.1500	900	+0.04(+36.36%)
Jun 25, 2009	0.1100	0.1100	0.1100	0.1100	0	+0.01(+10.00%)
Jun 22, 2009	0.1000	0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jun 19, 2009	0.1000	0.1000	0.1000	0.1000	100	-0.02(-20.00%)
Jun 17, 2009	0.1250	0.1250	0.1250	0.1250	15,000	+0.00(+0.00%)
Jun 16, 2009	0.1250	0.1250	0.1250	0.1250	4,600	+0.00(+0.00%)
Jun 15, 2009	0.1250	0.1250	0.1250	0.1250	4,000	+0.00(+0.00%)
Jun 12, 2009	0.1250	0.1250	0.1250	0.1250	1,440	+0.00(+0.00%)
Jun 10, 2009		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Jun 09, 2009	0.1250	0.1250	0.1250	0.1250	2,910	+0.00(+0.00%)
Jun 08, 2009	0.1250	0.1250	0.1250	0.1250	540	+0.02(+25.00%)
Jun 04, 2009	0.1000	0.1000	0.1000	0.1000	0	-0.07(-42.86%)
Jun 03, 2009	0.1500	0.1750	0.1500	0.1750	13,682	+0.03(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Global Warming Solutions Inc (OP: GWSO )

Historical Prices