Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Epazz Inc (OP: EPAZ )

0.0008 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	0.0100	0.0135	0.0090	0.0135	26,351	+0.00(+36.36%)
Jun 29, 2017	0.0099	0.0099	0.0099	0.0099	10,000	-0.00(-1.00%)
Jun 27, 2017		0.0100	0.0100	0.0100	1	-0.00(-24.24%)
Jun 26, 2017	0.0138	0.0138	0.0130	0.0132	35,029	+0.01(+85.92%)
Jun 23, 2017	0.0144	0.0145	0.0071	0.0071	60,001	-0.00(-12.35%)
Jun 22, 2017	0.0120	0.0120	0.0081	0.0081	15,900	-0.00(-32.50%)
Jun 21, 2017	0.0120	0.0120	0.0120	0.0120	6,102	+0.00(+33.33%)
Jun 20, 2017	0.0090	0.0090	0.0085	0.0090	42,596	-0.00(-14.29%)
Jun 19, 2017	0.0110	0.0110	0.0105	0.0105	57,806	+0.00(+16.67%)
Jun 16, 2017	0.0106	0.0106	0.0090	0.0090	27,097	-0.01(-38.78%)
Jun 15, 2017	0.0146	0.0147	0.0146	0.0147	12,000	+0.00(+38.68%)
Jun 13, 2017		0.0106	0.0106	0.0106	2	+0.00(+0.00%)
Jun 12, 2017	0.0106	0.0106	0.0106	0.0106	15,003	+0.00(+26.49%)
Jun 09, 2017	0.0081	0.0084	0.0081	0.0084	14,500	-0.00(-21.09%)
Jun 07, 2017		0.0106	0.0106	0.0106	2	-0.00(-1.67%)
Jun 06, 2017	0.0108	0.0108	0.0108	0.0108	30,000	-0.00(-1.82%)
Jun 05, 2017	0.0110	0.0110	0.0110	0.0110	72,000	+0.00(+3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Epazz Inc (OP: EPAZ )

Historical Prices