Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Epazz Inc (OP: EPAZ )

0.0007 +0.0001 (+16.67%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.0050	0.0055	0.0050	0.0053	808,638	-0.00(-3.64%)
Jun 29, 2022	0.0058	0.0059	0.0052	0.0055	1,229,405	+0.00(+3.77%)
Jun 28, 2022	0.0062	0.0062	0.0053	0.0053	256,858	-0.00(-13.11%)
Jun 27, 2022	0.0054	0.0062	0.0053	0.0061	830,500	+0.00(+10.91%)
Jun 24, 2022	0.0057	0.0061	0.0055	0.0055	521,400	-0.00(-6.78%)
Jun 23, 2022	0.0059	0.0063	0.0054	0.0059	960,189	-0.00(-1.67%)
Jun 22, 2022	0.0066	0.0068	0.0059	0.0060	1,098,431	-0.00(-3.23%)
Jun 21, 2022	0.0062	0.0062	0.0058	0.0062	198,850	+0.00(+1.64%)
Jun 17, 2022	0.0058	0.0061	0.0058	0.0061	64,000	-0.00(-1.61%)
Jun 16, 2022	0.0060	0.0067	0.0056	0.0062	296,000	+0.00(+3.33%)
Jun 15, 2022	0.0060	0.0068	0.0055	0.0060	554,160	+0.00(+3.45%)
Jun 14, 2022	0.0063	0.0068	0.0057	0.0058	798,085	-0.00(-6.45%)
Jun 13, 2022	0.0059	0.0072	0.0059	0.0062	526,300	-0.00(-6.06%)
Jun 10, 2022	0.0068	0.0068	0.0058	0.0066	617,700	-0.00(-4.35%)
Jun 09, 2022	0.0065	0.0071	0.0061	0.0069	1,218,383	+0.00(+21.05%)
Jun 08, 2022	0.0064	0.0069	0.0056	0.0057	1,518,770	-0.00(-5.00%)
Jun 07, 2022	0.0053	0.0065	0.0053	0.0060	1,012,392	+0.00(+13.21%)
Jun 06, 2022	0.0052	0.0058	0.0052	0.0053	507,632	-0.00(-1.85%)
Jun 03, 2022	0.0067	0.0067	0.0052	0.0054	549,290	-0.00(-11.48%)
Jun 02, 2022	0.0057	0.0065	0.0047	0.0061	1,159,507	+0.00(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Epazz Inc (OP: EPAZ )

Historical Prices