Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cure Pharmaceutical Holding Corp (OP: CURR )

N/A UNCHANGED

Last Price Updated: 3:04 PM EDT, Aug 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.2460	0.2600	0.2460	0.2600	25,040	-0.01(-2.22%)
Jun 29, 2022	0.2870	0.2900	0.2659	0.2659	45,870	-0.02(-8.31%)
Jun 28, 2022	0.2950	0.2950	0.2458	0.2900	131,944	-0.01(-1.69%)
Jun 27, 2022	0.3050	0.3051	0.2750	0.2950	34,387	-0.00(-0.07%)
Jun 24, 2022	0.3210	0.3210	0.2952	0.2952	22,137	-0.00(-1.60%)
Jun 23, 2022	0.2901	0.3000	0.2901	0.3000	18,110	-0.01(-3.23%)
Jun 22, 2022	0.3195	0.3195	0.2744	0.3100	53,380	+0.00(+0.00%)
Jun 21, 2022	0.3250	0.3250	0.3050	0.3100	13,523	-0.01(-3.13%)
Jun 17, 2022	0.3175	0.3250	0.3000	0.3200	34,506	+0.02(+6.67%)
Jun 16, 2022	0.3000	0.3199	0.2901	0.3000	41,583	-0.03(-8.95%)
Jun 15, 2022	0.2901	0.3295	0.2901	0.3295	34,729	+0.02(+6.29%)
Jun 14, 2022	0.3000	0.3100	0.3000	0.3100	17,122	+0.01(+3.33%)
Jun 13, 2022	0.3080	0.3193	0.2900	0.3000	38,562	+0.00(+0.00%)
Jun 10, 2022	0.3000	0.3193	0.2800	0.3000	41,587	+0.02(+6.76%)
Jun 09, 2022	0.2938	0.3066	0.2810	0.2810	44,126	-0.03(-9.33%)
Jun 08, 2022	0.2997	0.3598	0.2910	0.3099	75,450	+0.01(+2.96%)
Jun 07, 2022	0.3132	0.3213	0.3010	0.3010	80,085	-0.01(-2.87%)
Jun 06, 2022	0.3344	0.3345	0.3040	0.3099	37,094	-0.00(-0.03%)
Jun 03, 2022	0.3600	0.3600	0.3010	0.3100	35,104	-0.05(-15.07%)
Jun 02, 2022	0.2820	0.3650	0.2820	0.3650	51,790	+0.07(+22.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Cure Pharmaceutical Holding Corp (OP: CURR )

Historical Prices