Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ethema Health Corp (OP: GRST )

0.0006 UNCHANGED

Streaming Delayed Price Updated: 1:17 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	0.0005	0.0006	0.0004	0.0006	10,297,523	+0.00(+20.00%)
Jun 13, 2024	0.0004	0.0005	0.0004	0.0005	14,351,132	+0.00(+0.00%)
Jun 12, 2024	0.0007	0.0007	0.0004	0.0005	25,969,056	-0.00(-28.57%)
Jun 11, 2024	0.0005	0.0007	0.0005	0.0007	91,797,224	+0.00(+16.67%)
Jun 10, 2024	0.0006	0.0006	0.0005	0.0006	33,787,208	+0.00(+20.00%)
Jun 07, 2024	0.0005	0.0006	0.0004	0.0005	47,231,352	+0.00(+0.00%)
Jun 06, 2024	0.0005	0.0006	0.0004	0.0005	123,296,416	+0.00(+0.00%)
Jun 05, 2024	0.0004	0.0005	0.0003	0.0005	25,418,112	+0.00(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ethema Health Corp (OP: GRST )

Historical Prices