Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Exro Technologies Inc (OP: EXROF )

0.4336 -0.0265 (-5.76%)

Streaming Delayed Price Updated: 3:56 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	3.180	3.230	3.150	3.170	95,334	-0.01(-0.31%)
Jun 29, 2021	3.200	3.200	3.160	3.180	39,768	-0.00(-0.11%)
Jun 28, 2021	3.205	3.250	3.150	3.183	60,174	+0.01(+0.42%)
Jun 25, 2021	3.155	3.220	3.140	3.170	89,079	+0.00(+0.00%)
Jun 24, 2021	3.185	3.212	3.138	3.170	107,471	+0.00(+0.00%)
Jun 23, 2021	3.232	3.260	3.130	3.170	121,530	-0.07(-2.16%)
Jun 22, 2021	3.250	3.350	3.190	3.240	129,575	-0.10(-3.00%)
Jun 21, 2021	3.364	3.375	3.260	3.340	145,960	-0.03(-0.88%)
Jun 18, 2021	3.340	3.420	3.320	3.370	193,873	+0.05(+1.37%)
Jun 17, 2021	3.325	3.511	3.250	3.325	345,946	+0.22(+7.25%)
Jun 16, 2021	3.130	3.180	3.010	3.100	175,441	-0.05(-1.59%)
Jun 15, 2021	3.235	3.300	3.120	3.150	146,125	-0.14(-4.26%)
Jun 14, 2021	3.265	3.390	3.220	3.290	89,485	+0.01(+0.30%)
Jun 11, 2021	3.360	3.360	3.270	3.280	87,453	-0.08(-2.38%)
Jun 10, 2021	3.430	3.430	3.350	3.360	133,351	+0.00(+0.00%)
Jun 09, 2021	3.410	3.450	3.352	3.360	126,314	-0.04(-1.18%)
Jun 08, 2021	3.440	3.450	3.350	3.400	133,340	+0.02(+0.59%)
Jun 07, 2021	3.290	3.450	3.270	3.380	160,347	+0.05(+1.65%)
Jun 04, 2021	3.420	3.420	3.280	3.325	66,128	-0.04(-1.34%)
Jun 03, 2021	3.370	3.390	3.304	3.370	106,469	+0.00(+0.00%)
Jun 02, 2021	3.360	3.460	3.350	3.370	110,795	+0.00(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Exro Technologies Inc (OP: EXROF )

Historical Prices