Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Katy Ind Inc (OP: KATYQ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	3.590	3.590	3.300	3.300	1,481	-0.30(-8.33%)
Jun 29, 2015	2.971	3.700	2.971	3.600	11,551	+0.61(+20.40%)
Jun 26, 2015	2.962	2.990	2.800	2.990	1,936	+0.00(+0.00%)
Jun 25, 2015	2.990	2.990	2.990	2.990	200	+0.08(+2.75%)
Jun 24, 2015	2.899	2.910	2.899	2.910	400	+0.01(+0.34%)
Jun 23, 2015	3.000	3.000	2.900	2.900	733	-0.05(-1.69%)
Jun 22, 2015	3.042	3.190	2.950	2.950	2,400	+0.14(+4.98%)
Jun 19, 2015	3.200	3.200	2.810	2.810	3,920	-0.39(-12.17%)
Jun 18, 2015	3.200	3.200	3.200	3.200	1,655	-0.15(-4.48%)
Jun 17, 2015	3.349	3.350	3.349	3.349	1,600	+0.31(+10.18%)
Jun 16, 2015	3.073	3.288	2.300	3.040	3,981	-0.21(-6.46%)
Jun 15, 2015	3.249	3.250	3.249	3.250	324	-0.05(-1.52%)
Jun 05, 2015		3.300	3.300	3.300	104	+0.04(+1.23%)
Jun 04, 2015	3.210	3.260	3.210	3.260	200	-0.09(-2.69%)
Jun 02, 2015		3.350	3.350	3.350	4	+0.35(+11.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Katy Ind Inc (OP: KATYQ )

Historical Prices