Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kratos Defns (NQ: KTOS )

19.51 -0.58 (-2.89%)

Streaming Delayed Price Updated: 10:00 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	7.770	7.850	7.680	7.800	278,017	-0.03(-0.38%)
Jun 27, 2014	7.650	7.850	7.650	7.830	436,938	+0.13(+1.69%)
Jun 26, 2014	7.740	7.740	7.600	7.700	193,714	-0.03(-0.39%)
Jun 25, 2014	7.630	7.778	7.580	7.730	308,322	+0.07(+0.91%)
Jun 24, 2014	7.820	7.970	7.650	7.660	418,175	-0.15(-1.92%)
Jun 23, 2014	7.960	7.960	7.770	7.810	380,236	-0.16(-2.01%)
Jun 20, 2014	8.260	8.260	7.950	7.970	551,237	-0.24(-2.92%)
Jun 19, 2014	8.270	8.280	8.070	8.210	247,092	-0.02(-0.24%)
Jun 18, 2014	8.280	8.280	8.140	8.230	246,700	-0.04(-0.48%)
Jun 17, 2014	8.200	8.300	8.110	8.270	329,462	+0.06(+0.73%)
Jun 16, 2014	8.440	8.580	8.190	8.210	558,250	-0.26(-3.07%)
Jun 13, 2014	8.340	8.530	8.320	8.470	257,575	+0.10(+1.19%)
Jun 12, 2014	8.730	8.730	8.340	8.370	466,285	-0.34(-3.90%)
Jun 11, 2014	8.720	8.790	8.600	8.710	790,031	-0.13(-1.47%)
Jun 10, 2014	8.960	9.010	8.780	8.840	393,166	+0.04(+0.45%)
Jun 06, 2014	8.720	8.830	8.650	8.800	532,050	+0.10(+1.15%)
Jun 05, 2014	8.380	8.890	8.370	8.700	851,759	+0.33(+3.94%)
Jun 04, 2014	8.250	8.390	8.200	8.370	296,616	+0.05(+0.60%)
Jun 03, 2014	8.240	8.390	8.080	8.320	391,938	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Kratos Defns (NQ: KTOS )

Historical Prices