Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kratos Defns (NQ: KTOS )

21.74 +0.12 (+0.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	6.480	6.490	6.270	6.300	480,615	-0.08(-1.25%)
Jun 29, 2015	6.510	6.640	6.360	6.380	579,757	-0.32(-4.78%)
Jun 26, 2015	7.090	7.120	6.650	6.700	840,988	-0.41(-5.77%)
Jun 25, 2015	6.850	7.120	6.590	7.110	1,121,362	+0.31(+4.56%)
Jun 24, 2015	6.770	6.940	6.330	6.800	1,339,707	+0.04(+0.59%)
Jun 23, 2015	6.680	6.820	6.630	6.760	471,165	+0.07(+1.05%)
Jun 22, 2015	6.830	6.840	6.630	6.690	439,126	+0.06(+0.90%)
Jun 19, 2015	6.690	6.720	6.600	6.630	460,093	-0.04(-0.60%)
Jun 18, 2015	6.620	6.720	6.590	6.670	259,497	+0.05(+0.83%)
Jun 17, 2015	6.630	6.690	6.550	6.615	294,217	-0.02(-0.38%)
Jun 16, 2015	6.780	6.800	6.590	6.640	328,341	-0.12(-1.78%)
Jun 15, 2015	6.600	6.760	6.500	6.760	574,012	+0.19(+2.89%)
Jun 12, 2015	6.610	6.720	6.520	6.570	376,641	-0.06(-0.90%)
Jun 11, 2015	6.670	6.970	6.600	6.630	498,824	-0.02(-0.30%)
Jun 10, 2015	6.290	6.830	6.290	6.650	1,183,556	+0.39(+6.23%)
Jun 09, 2015	6.100	6.320	6.060	6.260	564,084	+0.26(+4.33%)
Jun 08, 2015	6.160	6.170	5.990	6.000	356,291	-0.14(-2.28%)
Jun 05, 2015	5.960	6.140	5.870	6.140	526,916	+0.19(+3.19%)
Jun 04, 2015	5.880	6.070	5.880	5.950	518,966	+0.03(+0.51%)
Jun 03, 2015	5.960	6.050	5.910	5.920	453,267	-0.03(-0.50%)
Jun 02, 2015	5.870	6.080	5.783	5.950	529,008	+0.05(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Kratos Defns (NQ: KTOS )

Historical Prices