Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kratos Defns (NQ: KTOS )

21.74 +0.12 (+0.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	3.950	4.120	3.900	4.100	286,486	+0.16(+4.06%)
Jun 29, 2016	3.950	3.987	3.875	3.940	239,568	+0.05(+1.29%)
Jun 28, 2016	3.870	3.970	3.850	3.890	301,397	+0.09(+2.37%)
Jun 27, 2016	3.920	3.920	3.750	3.800	691,536	-0.18(-4.52%)
Jun 24, 2016	3.880	4.010	3.870	3.980	645,962	-0.15(-3.63%)
Jun 23, 2016	4.040	4.170	4.010	4.130	313,333	+0.13(+3.25%)
Jun 22, 2016	4.050	4.110	4.000	4.000	278,092	-0.05(-1.23%)
Jun 21, 2016	4.050	4.110	3.920	4.050	339,362	+0.00(+0.00%)
Jun 20, 2016	4.120	4.170	4.020	4.050	188,672	+0.00(+0.00%)
Jun 17, 2016	4.060	4.170	4.030	4.050	342,119	+0.01(+0.25%)
Jun 16, 2016	3.960	4.050	3.900	4.040	302,800	+0.05(+1.25%)
Jun 15, 2016	3.930	4.120	3.870	3.990	238,454	+0.06(+1.53%)
Jun 14, 2016	3.960	4.080	3.890	3.930	294,836	-0.04(-1.01%)
Jun 13, 2016	3.980	4.160	3.880	3.970	501,252	+0.01(+0.25%)
Jun 10, 2016	4.040	4.095	3.910	3.960	680,309	-0.01(-0.25%)
Jun 09, 2016	4.140	4.140	3.890	3.970	799,006	-0.17(-4.11%)
Jun 08, 2016	4.200	4.220	4.115	4.140	228,161	-0.04(-0.96%)
Jun 07, 2016	4.170	4.200	4.160	4.180	228,652	+0.01(+0.24%)
Jun 06, 2016	4.140	4.200	4.110	4.170	386,928	+0.03(+0.72%)
Jun 03, 2016	4.150	4.165	4.060	4.140	342,992	-0.02(-0.48%)
Jun 02, 2016	4.200	4.200	4.110	4.160	238,154	-0.03(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Kratos Defns (NQ: KTOS )

Historical Prices