Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hain Celestial Group (NQ: HAIN )

7.550 -0.060 (-0.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	8.970	9.080	8.920	9.050	668,600	+0.11(+1.17%)
Jun 29, 2004	8.915	9.000	8.810	8.945	346,600	+0.10(+1.13%)
Jun 28, 2004	9.085	9.085	8.810	8.845	518,200	-0.15(-1.72%)
Jun 25, 2004	8.875	9.075	8.830	9.000	920,600	+0.15(+1.75%)
Jun 24, 2004	8.815	8.850	8.770	8.845	353,000	+0.04(+0.51%)
Jun 23, 2004	8.730	8.830	8.665	8.800	354,000	+0.02(+0.20%)
Jun 22, 2004	8.580	8.835	8.555	8.783	494,000	+0.15(+1.71%)
Jun 21, 2004	8.605	8.705	8.575	8.635	372,200	-0.03(-0.29%)
Jun 18, 2004	8.620	8.675	8.525	8.660	1,360,400	+0.06(+0.70%)
Jun 17, 2004	8.795	8.795	8.570	8.600	1,199,000	-0.17(-1.88%)
Jun 16, 2004	8.800	8.800	8.650	8.765	863,600	+0.02(+0.17%)
Jun 15, 2004	8.540	8.825	8.540	8.750	337,600	+0.19(+2.16%)
Jun 14, 2004	8.840	8.900	8.520	8.565	572,200	-0.19(-2.11%)
Jun 10, 2004	8.705	8.835	8.675	8.750	435,800	+0.00(+0.00%)
Jun 09, 2004	8.925	8.995	8.690	8.750	434,800	-0.14(-1.63%)
Jun 08, 2004	8.625	8.920	8.535	8.895	748,800	+0.27(+3.13%)
Jun 07, 2004	8.520	8.665	8.515	8.625	1,055,600	+0.03(+0.35%)
Jun 04, 2004	8.660	8.700	8.440	8.595	885,200	+0.01(+0.12%)
Jun 03, 2004	8.695	8.695	8.525	8.585	538,800	-0.11(-1.27%)
Jun 02, 2004	8.625	8.725	8.615	8.695	450,200	+0.03(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Hain Celestial Group (NQ: HAIN )

Historical Prices