Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kingold Jewelry Inc (NQ: KGJI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	0.9200	0.9492	0.9003	0.9003	492,544	-0.04(-4.22%)
Jun 29, 2015	0.9700	0.9701	0.9100	0.9400	678,463	-0.05(-4.65%)
Jun 26, 2015	0.9600	1.010	0.9506	0.9858	63,425	+0.03(+2.69%)
Jun 25, 2015	1.010	1.030	0.9600	0.9600	177,699	-0.05(-4.95%)
Jun 24, 2015	1.000	1.010	0.9600	1.010	76,037	+0.00(+0.00%)
Jun 23, 2015	1.020	1.020	1.000	1.010	130,964	-0.03(-2.88%)
Jun 22, 2015	1.030	1.050	0.9900	1.040	150,721	+0.00(+0.00%)
Jun 19, 2015	1.060	1.090	1.020	1.040	242,800	-0.03(-2.80%)
Jun 18, 2015	1.040	1.070	1.020	1.070	56,634	+0.02(+1.90%)
Jun 17, 2015	1.030	1.090	1.020	1.050	402,307	+0.01(+0.96%)
Jun 16, 2015	1.000	1.070	1.000	1.040	242,765	-0.01(-0.95%)
Jun 15, 2015	0.9900	1.100	0.9900	1.050	758,961	+0.06(+6.06%)
Jun 12, 2015	0.9300	1.050	0.9300	0.9900	854,127	+0.07(+7.35%)
Jun 11, 2015	0.9400	0.9400	0.9040	0.9222	142,489	-0.02(-1.89%)
Jun 10, 2015	0.9298	0.9498	0.9012	0.9400	99,707	+0.03(+3.00%)
Jun 09, 2015	0.9400	0.9400	0.9100	0.9126	145,151	-0.04(-3.75%)
Jun 08, 2015	0.9700	0.9900	0.9330	0.9482	108,380	-0.02(-2.25%)
Jun 05, 2015	0.9390	0.9702	0.9201	0.9700	70,393	+0.04(+4.50%)
Jun 04, 2015	0.9110	0.9599	0.9110	0.9282	141,006	+0.01(+0.89%)
Jun 03, 2015	0.9500	0.9650	0.9100	0.9200	195,795	-0.02(-2.50%)
Jun 02, 2015	0.9600	0.9600	0.9300	0.9436	280,238	-0.02(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Kingold Jewelry Inc (NQ: KGJI )

Historical Prices