Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kingold Jewelry Inc (NQ: KGJI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	0.7200	0.8200	0.6300	0.7100	759,045	-0.14(-16.47%)
Jun 29, 2020	0.8312	1.010	0.6700	0.8500	788,072	-0.27(-23.77%)
Jun 26, 2020	1.080	1.120	1.080	1.115	44,100	+0.01(+1.36%)
Jun 25, 2020	1.110	1.140	1.100	1.100	32,512	-0.03(-2.65%)
Jun 24, 2020	1.120	1.140	1.060	1.130	84,172	+0.00(+0.00%)
Jun 23, 2020	1.110	1.210	1.090	1.130	129,161	+0.01(+0.89%)
Jun 22, 2020	1.290	1.290	1.100	1.120	212,307	-0.16(-12.24%)
Jun 19, 2020	1.130	1.300	1.130	1.276	553,900	+0.16(+13.95%)
Jun 18, 2020	1.130	1.170	1.120	1.120	41,012	-0.03(-2.61%)
Jun 17, 2020	1.060	1.230	1.060	1.150	246,142	+0.08(+7.48%)
Jun 16, 2020	1.110	1.110	1.050	1.070	68,447	+0.00(+0.00%)
Jun 15, 2020	1.020	1.140	1.020	1.070	104,543	+0.02(+2.07%)
Jun 12, 2020	1.140	1.150	1.010	1.048	256,000	+0.01(+0.80%)
Jun 11, 2020	1.300	1.660	1.000	1.040	3,504,202	-0.24(-18.75%)
Jun 10, 2020	1.160	1.320	1.100	1.280	275,655	+0.07(+5.79%)
Jun 09, 2020	1.050	1.280	1.050	1.210	811,916	+0.18(+17.48%)
Jun 08, 2020	1.030	1.030	1.020	1.030	58,057	+0.01(+0.98%)
Jun 05, 2020	1.030	1.030	1.010	1.020	48,300	-0.03(-2.86%)
Jun 04, 2020	1.020	1.070	0.9800	1.050	27,888	+0.05(+4.48%)
Jun 03, 2020	1.010	1.010	0.9700	1.005	24,516	+0.02(+2.35%)
Jun 02, 2020	1.020	1.060	0.9700	0.9819	20,496	+0.00(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Kingold Jewelry Inc (NQ: KGJI )

Historical Prices