Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Capitol Fed Finl Inc (NQ: CFFN )

5.300 +0.110 (+2.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	5.180	5.300	5.130	5.300	594,189	+0.11(+2.12%)
Jun 14, 2024	5.220	5.240	5.120	5.190	576,455	-0.07(-1.33%)
Jun 13, 2024	5.300	5.330	5.210	5.260	756,753	-0.07(-1.31%)
Jun 12, 2024	5.220	5.500	5.220	5.330	993,444	+0.21(+4.10%)
Jun 11, 2024	5.100	5.160	5.040	5.120	780,045	+0.00(+0.00%)
Jun 10, 2024	5.090	5.140	5.010	5.120	654,872	-0.01(-0.19%)
Jun 07, 2024	5.000	5.165	5.000	5.130	708,232	+0.05(+0.98%)
Jun 06, 2024	5.000	5.130	5.000	5.080	576,278	+0.05(+0.99%)
Jun 05, 2024	5.020	5.050	4.970	5.030	627,596	+0.02(+0.40%)
Jun 04, 2024	5.070	5.100	4.985	5.010	767,700	-0.09(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Capitol Fed Finl Inc (NQ: CFFN )

Historical Prices