Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Neonode Inc (NQ: NEON )

2.000 -0.120 (-5.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024	2.140	2.290	1.935	2.000	51,919	-0.12(-5.66%)
Jun 17, 2024	2.240	2.300	2.100	2.120	39,033	-0.15(-6.61%)
Jun 14, 2024	2.280	2.310	2.220	2.270	22,186	+0.07(+3.18%)
Jun 13, 2024	2.250	2.290	2.115	2.200	29,518	-0.05(-2.22%)
Jun 12, 2024	2.370	2.470	2.200	2.250	60,754	-0.04(-1.75%)
Jun 11, 2024	2.470	2.500	1.900	2.290	342,077	-0.17(-6.91%)
Jun 10, 2024	2.380	2.599	2.380	2.460	66,175	+0.23(+10.31%)
Jun 07, 2024	2.600	2.689	2.210	2.230	99,358	-0.36(-13.90%)
Jun 06, 2024	2.600	2.800	2.175	2.590	200,389	-0.01(-0.19%)
Jun 05, 2024	2.740	2.840	2.340	2.595	161,603	-0.12(-4.60%)
Jun 04, 2024	2.800	3.000	2.706	2.720	57,326	-0.08(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Neonode Inc (NQ: NEON )

Historical Prices