Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Jetblue Airways Cp (NQ: JBLU )

5.750 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	8.850	8.950	8.800	8.860	9,310,457	+0.10(+1.14%)
Jun 29, 2023	8.780	8.900	8.690	8.760	10,709,172	+0.03(+0.34%)
Jun 28, 2023	8.770	8.870	8.640	8.730	13,126,856	-0.03(-0.34%)
Jun 27, 2023	8.090	8.850	8.055	8.760	21,368,008	+0.71(+8.82%)
Jun 26, 2023	7.900	8.170	7.870	8.050	14,411,681	+0.11(+1.39%)
Jun 23, 2023	7.950	8.037	7.860	7.940	51,229,224	-0.16(-1.98%)
Jun 22, 2023	8.100	8.180	7.980	8.100	9,605,799	-0.04(-0.49%)
Jun 21, 2023	8.050	8.205	7.960	8.140	9,279,256	+0.03(+0.37%)
Jun 20, 2023	8.010	8.110	7.900	8.110	7,836,021	+0.05(+0.62%)
Jun 16, 2023	8.080	8.120	7.960	8.060	11,272,517	+0.05(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Jetblue Airways Cp (NQ: JBLU )

Historical Prices