Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Netflix (NQ: NFLX )

635.67 -4.80 (-0.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	5.927	5.969	5.702	5.906	11,391,218	+0.02(+0.34%)
Jun 29, 2009	5.797	5.970	5.743	5.886	8,627,815	+0.12(+2.06%)
Jun 26, 2009	5.903	6.097	5.765	5.767	48,480,200	-0.11(-1.80%)
Jun 25, 2009	5.790	5.883	5.591	5.873	9,096,997	+0.22(+3.84%)
Jun 24, 2009	5.683	5.746	5.620	5.656	8,350,824	+0.00(+0.05%)
Jun 23, 2009	5.714	5.743	5.574	5.653	7,968,358	-0.14(-2.42%)
Jun 22, 2009	5.907	5.907	5.650	5.793	12,356,042	-0.15(-2.50%)
Jun 19, 2009	5.919	6.116	5.917	5.941	15,914,919	+0.04(+0.68%)
Jun 18, 2009	5.857	5.940	5.743	5.901	12,372,513	+0.13(+2.25%)
Jun 17, 2009	5.643	5.870	5.589	5.771	21,541,456	+0.37(+6.79%)
Jun 16, 2009	5.474	5.504	5.359	5.404	11,969,852	-0.05(-0.86%)
Jun 15, 2009	5.351	5.506	5.293	5.451	14,079,568	+0.05(+0.85%)
Jun 12, 2009	5.361	5.424	5.293	5.406	7,498,084	+0.01(+0.26%)
Jun 11, 2009	5.400	5.550	5.349	5.391	8,565,130	-0.02(-0.32%)
Jun 10, 2009	5.653	5.656	5.373	5.409	13,949,151	-0.16(-2.95%)
Jun 09, 2009	5.610	5.661	5.560	5.573	8,009,735	+0.03(+0.52%)
Jun 08, 2009	5.463	5.600	5.433	5.544	8,420,839	-0.05(-0.97%)
Jun 05, 2009	5.757	5.761	5.521	5.599	10,232,586	-0.22(-3.73%)
Jun 04, 2009	5.764	5.849	5.643	5.816	9,455,110	+0.03(+0.52%)
Jun 03, 2009	5.840	5.890	5.691	5.786	7,412,173	-0.10(-1.63%)
Jun 02, 2009	5.834	5.986	5.730	5.881	9,578,002	+0.03(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Netflix (NQ: NFLX )

Historical Prices