Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Big 5 Sporting (NQ: BGFV )

3.100 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	4.888	5.083	4.888	4.923	519,945	+0.03(+0.64%)
Jun 29, 2009	5.048	5.137	4.870	4.892	654,982	-0.05(-0.99%)
Jun 26, 2009	5.057	5.155	4.923	4.941	2,011,391	-0.14(-2.72%)
Jun 25, 2009	5.275	5.310	5.030	5.079	377,569	-0.02(-0.44%)
Jun 24, 2009	4.999	5.181	4.852	5.101	582,665	+0.17(+3.52%)
Jun 23, 2009	4.799	5.097	4.799	4.928	622,197	+0.11(+2.31%)
Jun 22, 2009	5.293	5.293	4.812	4.816	605,750	-0.56(-10.36%)
Jun 19, 2009	5.453	5.546	5.275	5.373	571,188	+0.04(+0.84%)
Jun 18, 2009	5.092	5.448	5.003	5.328	275,079	+0.21(+4.09%)
Jun 17, 2009	4.812	5.328	4.612	5.119	517,672	+0.33(+6.98%)
Jun 16, 2009	4.968	5.110	4.785	4.785	355,901	-0.12(-2.36%)
Jun 15, 2009	5.221	5.351	4.763	4.901	482,498	-0.40(-7.48%)
Jun 12, 2009	5.400	5.475	5.177	5.297	397,268	-0.09(-1.73%)
Jun 11, 2009	5.898	5.898	5.377	5.391	293,100	-0.50(-8.47%)
Jun 10, 2009	5.960	5.960	5.537	5.889	553,995	+0.03(+0.46%)
Jun 09, 2009	5.787	5.983	5.593	5.862	225,510	+0.06(+1.07%)
Jun 08, 2009	5.606	5.862	5.426	5.800	519,464	+0.23(+4.16%)
Jun 05, 2009	5.591	5.724	5.462	5.569	394,247	+0.06(+1.13%)
Jun 04, 2009	5.408	5.531	5.275	5.506	221,581	+0.16(+2.91%)
Jun 03, 2009	5.475	5.533	5.248	5.351	299,029	-0.17(-3.06%)
Jun 02, 2009	5.373	5.564	5.319	5.520	1,483,781	+0.10(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Big 5 Sporting (NQ: BGFV )

Historical Prices