Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Big 5 Sporting (NQ: BGFV )

3.470 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	5.875	5.969	5.804	5.879	206,206	+0.01(+0.23%)
Jun 29, 2010	6.045	6.062	5.816	5.866	290,403	-0.38(-6.16%)
Jun 25, 2010	6.040	6.488	6.000	6.250	604,120	+0.23(+3.87%)
Jun 24, 2010	6.112	6.143	5.955	6.018	185,458	-0.15(-2.47%)
Jun 23, 2010	6.071	6.237	6.036	6.170	113,362	+0.07(+1.17%)
Jun 22, 2010	6.076	6.232	6.022	6.098	181,321	+0.03(+0.44%)
Jun 21, 2010	6.353	6.376	6.000	6.071	317,599	-0.18(-2.86%)
Jun 18, 2010	6.246	6.292	6.143	6.250	321,980	+0.04(+0.72%)
Jun 17, 2010	6.273	6.371	6.183	6.206	153,763	-0.06(-1.00%)
Jun 16, 2010	6.340	6.398	6.232	6.268	188,605	-0.16(-2.51%)
Jun 15, 2010	6.394	6.465	6.210	6.429	201,953	+0.08(+1.27%)
Jun 14, 2010	6.228	6.443	5.866	6.349	158,572	+0.20(+3.20%)
Jun 11, 2010	6.045	6.210	6.036	6.152	132,221	+0.05(+0.88%)
Jun 10, 2010	5.919	6.112	5.915	6.098	198,301	+0.28(+4.85%)
Jun 09, 2010	5.969	6.071	5.781	5.816	216,972	-0.08(-1.37%)
Jun 08, 2010	5.986	5.986	5.740	5.897	367,758	-0.04(-0.75%)
Jun 07, 2010	6.139	6.197	5.942	5.942	209,420	-0.18(-2.99%)
Jun 04, 2010	6.344	6.358	6.089	6.125	330,187	-0.38(-5.78%)
Jun 03, 2010	6.461	6.608	6.376	6.501	216,114	+0.09(+1.32%)
Jun 02, 2010	6.353	6.443	6.210	6.416	645,610	+0.07(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Big 5 Sporting (NQ: BGFV )

Historical Prices