Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Brooks Automation (NQ: BRKS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	6.703	6.884	6.444	6.499	1,644,570	-0.21(-3.16%)
Jun 27, 2008	6.923	7.010	6.680	6.711	1,800,906	-0.24(-3.50%)
Jun 26, 2008	7.230	7.293	6.908	6.955	1,355,441	-0.38(-5.14%)
Jun 25, 2008	7.096	7.387	7.096	7.332	1,586,649	+0.24(+3.44%)
Jun 24, 2008	7.277	7.418	7.088	7.088	1,025,186	-0.20(-2.80%)
Jun 23, 2008	7.536	7.630	7.293	7.293	430,193	-0.21(-2.83%)
Jun 20, 2008	7.685	7.717	7.387	7.505	1,010,333	-0.23(-2.95%)
Jun 19, 2008	7.520	7.756	7.387	7.733	527,835	+0.21(+2.82%)
Jun 18, 2008	7.638	7.733	7.481	7.520	413,752	-0.14(-1.85%)
Jun 17, 2008	7.796	7.851	7.646	7.662	443,461	-0.13(-1.61%)
Jun 16, 2008	7.528	7.788	7.528	7.788	588,812	+0.23(+3.01%)
Jun 13, 2008	7.497	7.646	7.442	7.560	466,511	+0.14(+1.91%)
Jun 12, 2008	7.418	7.560	7.371	7.418	608,903	+0.07(+0.96%)
Jun 11, 2008	7.489	7.599	7.308	7.348	1,482,784	-0.17(-2.30%)
Jun 10, 2008	7.560	7.615	7.458	7.520	975,540	-0.02(-0.31%)
Jun 09, 2008	7.756	7.788	7.426	7.544	880,786	-0.19(-2.44%)
Jun 06, 2008	7.882	7.929	7.717	7.733	627,754	-0.24(-3.05%)
Jun 05, 2008	7.827	8.039	7.796	7.976	759,272	+0.07(+0.89%)
Jun 04, 2008	7.646	7.953	7.646	7.906	610,065	+0.21(+2.76%)
Jun 03, 2008	7.788	7.858	7.638	7.693	644,740	-0.08(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Brooks Automation (NQ: BRKS )

Historical Prices