Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Brooks Automation (NQ: BRKS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	3.662	3.733	3.489	3.521	258,417	-0.13(-3.45%)
Jun 29, 2009	3.741	3.756	3.536	3.646	216,811	-0.11(-2.93%)
Jun 26, 2009	3.756	3.858	3.583	3.756	855,356	-0.02(-0.42%)
Jun 25, 2009	3.536	3.780	3.513	3.772	296,244	+0.21(+5.96%)
Jun 24, 2009	3.528	3.788	3.489	3.560	238,292	+0.05(+1.57%)
Jun 23, 2009	3.301	3.560	3.246	3.505	479,989	+0.24(+7.21%)
Jun 22, 2009	3.450	3.450	3.246	3.269	402,849	-0.20(-5.88%)
Jun 19, 2009	3.741	3.741	3.458	3.473	1,031,649	-0.19(-5.15%)
Jun 18, 2009	3.748	3.823	3.631	3.662	288,798	-0.10(-2.71%)
Jun 17, 2009	3.662	3.906	3.591	3.764	292,482	+0.10(+2.79%)
Jun 16, 2009	3.811	3.827	3.662	3.662	254,275	-0.13(-3.52%)
Jun 15, 2009	3.843	3.945	3.709	3.796	376,973	-0.18(-4.55%)
Jun 12, 2009	3.961	3.976	3.877	3.976	266,840	-0.03(-0.78%)
Jun 11, 2009	3.945	4.181	3.921	4.008	382,254	+0.06(+1.59%)
Jun 10, 2009	3.929	4.000	3.898	3.945	440,043	+0.05(+1.21%)
Jun 09, 2009	3.733	4.055	3.733	3.898	399,736	+0.18(+4.86%)
Jun 08, 2009	3.489	3.741	3.442	3.717	411,096	+0.11(+3.05%)
Jun 05, 2009	3.576	3.709	3.536	3.607	518,042	+0.12(+3.38%)
Jun 04, 2009	3.293	3.560	3.285	3.489	1,540,647	+0.29(+9.09%)
Jun 03, 2009	3.065	3.198	3.041	3.198	1,451,850	+0.11(+3.56%)
Jun 02, 2009	3.135	3.222	3.064	3.088	647,491	-0.06(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Brooks Automation (NQ: BRKS )

Historical Prices