Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Daktronics Inc (NQ: DAKT )

10.12 +0.50 (+5.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	6.024	6.092	5.966	6.024	682,333	-0.02(-0.32%)
Jun 27, 2019	5.858	6.044	5.848	6.044	348,961	+0.21(+3.51%)
Jun 26, 2019	5.858	5.897	5.819	5.839	252,666	+0.00(+0.00%)
Jun 25, 2019	5.926	5.966	5.839	5.839	247,921	-0.03(-0.50%)
Jun 24, 2019	6.005	6.014	5.868	5.868	149,315	-0.15(-2.44%)
Jun 21, 2019	6.073	6.120	5.985	6.014	220,821	-0.10(-1.60%)
Jun 20, 2019	6.092	6.190	6.073	6.112	149,713	+0.09(+1.46%)
Jun 19, 2019	6.044	6.073	5.966	6.024	157,209	-0.03(-0.48%)
Jun 18, 2019	6.053	6.122	6.024	6.053	291,114	+0.05(+0.81%)
Jun 17, 2019	6.132	6.171	5.975	6.005	146,956	-0.12(-1.91%)
Jun 14, 2019	6.053	6.210	6.034	6.122	169,917	+0.07(+1.13%)
Jun 13, 2019	5.946	6.102	5.946	6.053	727,322	+0.10(+1.64%)
Jun 12, 2019	5.956	6.024	5.858	5.956	209,678	-0.01(-0.16%)
Jun 11, 2019	6.102	6.161	5.946	5.966	439,172	-0.12(-1.93%)
Jun 10, 2019	5.926	6.112	5.907	6.083	313,224	+0.19(+3.15%)
Jun 07, 2019	5.761	5.926	5.712	5.897	450,450	+0.17(+2.90%)
Jun 06, 2019	5.847	5.935	5.722	5.731	231,740	-0.13(-2.15%)
Jun 05, 2019	6.002	6.041	5.702	5.857	382,802	-0.15(-2.42%)
Jun 04, 2019	6.254	6.254	5.905	6.002	246,435	-0.16(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Daktronics Inc (NQ: DAKT )

Historical Prices